Applied Optoelectronics (bStoc
AAOIB · 美元计价
$77.93
1.13%
≈ ￥514.338
($0.87)
更新于 2026-10-29 10:15:01
24H 最高$88.10
24H 最低$76.99
今日开盘$77.06
24H 成交量$163.08万
流通市值$855.77万
24H 涨跌额($0.87)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -3.02% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
| 15 |
XAUTTether Gold
|
$4045.9 | $4,078.08 | $4,022.75 | $3,620.48万 | $32.63亿 | 0.08% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 677 |
DOLODolomite
|
$0.02377 | $0.02509 | $0.02371 | $5.18万 | $1,269.71万 | -4.96% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.90% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07763 | $3,012.89万 | $124.89亿 | -1.84% |
| 662 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.56% |
| 240 |
SPKSpark
|
$0.018118 | $0.018945 | $0.018003 | $77.12万 | $6,330.35万 | -2.18% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 535 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $79.00 | $1,619.90万 | $1.60亿 | -2.74% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $27.88万 | $3,777.06万 | -2.20% |
| 325 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.53万 | $7,528.17万 | -0.01% |
相关站点
共 40 个
Hedera - 比特币
币安币 - BTC行情
Artificial - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
Gram - 币种排行
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
币安币 - BTC行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
NFP - 比特币
Bittensor - BTC行情
Midnight - 比特币行情
LayerZero - 数字货币市值
USD.AI - 比特币
Plume - 比特币
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Sei - 以太坊ETH价格
Solana - BTC行情
Gram - 币种排行
Renzo - 数字货币市值
Hedera - BTC行情
Gitcoin - BTC行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
Celo - 加密货币行情
Initia - 比特币行情
Optimism - 比特币