Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.02
0.01%
≈ ￥2290.33
($0.05)
更新于 2026-10-29 09:15:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.97
24H 成交量$161.00万
流通市值$556.77万
24H 涨跌额($0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | -0.01% |
相关站点
共 40 个
Worldcoin - BTC行情
Tether Gold - 比特币行情
USD1 - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 比特币
USD.AI - 数字货币市值
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 比特币行情
Injective - 币种排行
Internet - 比特币行情
Aptos - 比特币
Plume - 币种排行
EUR - 以太坊ETH价格
Filecoin - 比特币行情
Blur - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - 比特币
RWUSD - 比特币
Chainlink - BTC行情
RWUSD - BTC行情
Artificial Inu - 币种排行
Midnight - 以太坊ETH价格
Hedera - BTC行情
United Stables - 币种排行
Gitcoin - 加密货币行情
Blur - 加密货币行情
First Digital - 比特币行情
Aptos - 比特币
PAX Gold - 比特币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行