24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02203
24H 成交量$8.04万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.71% |
| 54 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $877.68万 | $59.99亿 | 1.88% |
| 16 |
XAUTTether Gold
|
$4050.18 | $4,078.08 | $4,022.75 | $3,335.25万 | $32.64亿 | -0.23% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.72% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
| 470 |
XTZTezos
|
$0.2834 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.21% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.92万 | — | 0.09% |
| 475 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.0243 | $23.78万 | $2,237.26万 | 3.45% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,712.28万 | $123.99亿 | 1.65% |
| 661 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 1.09% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.00万 | $1.56亿 | -0.77% |
| 443 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.57% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
相关站点
共 40 个
Nillion - 币种排行
Celo - BTC行情
Zama - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Chainlink - 币种排行
Ondo - BTC行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
比特现金 - BTC行情
Official Trump - BTC行情
MarsCoin - 比特币
Bubblemaps - BTC行情
PAX Gold - 币种排行
Aave - BTC行情
Caldera - 比特币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
Renzo - 以太坊ETH价格
MyShell - BTC行情
Pepe - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 币种排行
Celo - 币种排行
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - BTC行情