24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1389
24H 成交量$16.58万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.39万 | $59.99亿 | 1.23% |
| 16 |
XAUTTether Gold
|
$4046.12 | $4,078.08 | $4,022.75 | $3,596.85万 | $32.64亿 | -0.31% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
FSynFutures
|
$0.003046 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.40% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.92% |
| 470 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.39% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,564.73万 | — | 0.21% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.81万 | $2,237.26万 | 2.13% |
| 15 |
DOGE狗币
|
$0.07975 | $0.08089 | $0.07858 | $3,643.51万 | $123.99亿 | 0.99% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 250 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.19万 | $6,221.86万 | 0.24% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 335 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $47.64万 | $7,477.81万 | -0.62% |
相关站点
共 40 个
Aster - 比特币行情
Avalanche - 比特币
Aster - 币种排行
MyShell - 比特币
USD1 - 比特币
Artificial - 比特币行情
QQQB - 比特币
NEAR Protocol - 数字货币市值
Midnight - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
Chainlink - 比特币行情
Pepe - 加密货币行情
Pump.fun - 比特币行情
币安币 - 币种排行
Aave - 加密货币行情
Katana - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 币种排行
Huma Finance - BTC行情
EUR - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Quant - 数字货币市值
Aster - 比特币行情
币安币 - 比特币
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
恒星币 - 比特币行情
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
LITEB - 以太坊ETH价格