24H 最高$0.175
24H 最低$0.1597
今日开盘$0.1606
24H 成交量$138.75万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $902.65万 | $60.78亿 | -2.33% |
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
相关站点
共 40 个
币安币 - 比特币行情
Artificial - 数字货币市值
Pepe - BTC行情
Hedera - 数字货币市值
Nillion - 数字货币市值
RWUSD - 币种排行
Plume - 比特币
Uniswap - BTC行情
Sui - BTC行情
艾达币 - 加密货币行情
First Digital - 比特币行情
Celo - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
币安币 - 加密货币行情
Filecoin - 比特币
Injective - 币种排行
Aave - 比特币行情
Uniswap - 币种排行
Hedera - 数字货币市值
NFP - 比特币行情
Aptos - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币
Filecoin - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 加密货币行情
Injective - 数字货币市值
Polkadot - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情