24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01435
24H 成交量$16.24万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.47% |
| 52 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $912.33万 | $60.78亿 | 1.47% |
| 15 |
XAUTTether Gold
|
$4035.53 | $4,078.08 | $4,022.75 | $3,830.45万 | $32.63亿 | -0.62% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,269.71万 | -1.56% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.10万 | $3.10亿 | 0.39% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.00万 | — | 14.68% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,606.74万 | — | -0.03% |
| 467 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02445 | $25.40万 | $2,258.11万 | 2.94% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,369.31万 | $124.89亿 | 1.14% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 246 |
SPKSpark
|
$0.018676 | $0.018945 | $0.018006 | $72.67万 | $6,330.35万 | 1.41% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 321 |
KAVAKava
|
$0.06961 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | 0.00% |
相关站点
共 40 个
Bittensor - 加密货币行情
USDC - BTC行情
USDC - 比特币行情
Uniswap - 加密货币行情
Shiba Inu - 比特币
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 币种排行
USDC - 比特币
MarsCoin - BTC行情
USD1 - 比特币
Official Trump - 加密货币行情
比特币 - BTC行情
Solana - 加密货币行情
PAX Gold - 币种排行
Avalanche - 比特币行情
Gram - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 加密货币行情
波场 - 比特币
Caldera - 数字货币市值
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 币种排行
USD.AI - BTC行情
Midnight - 比特币
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Blur - 比特币行情
Injective - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 比特币
MarsCoin - 币种排行
USD1 - 比特币
Blur - 加密货币行情
First Digital - BTC行情