24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.55万 | $377.57万 | -2.80% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $890.80万 | $60.78亿 | -2.62% |
| 18 |
XAUTTether Gold
|
$4036.97 | $4,078.08 | $4,022.75 | $3,371.81万 | $32.63亿 | -0.10% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 526 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $20.27万 | $3.10亿 | -2.97% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,705.59万 | — | 0.14% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -2.69% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 249 |
SPKSpark
|
$0.018046 | $0.018945 | $0.017975 | $74.81万 | $6,330.35万 | -2.52% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 比特币行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币
USD.AI - 数字货币市值
RWUSD - 加密货币行情
Caldera - 币种排行
BFUSD - 数字货币市值
Starknet - 数字货币市值
Initia - 数字货币市值
Gitcoin - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币
Plasma - 比特币行情
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币
Blur - 加密货币行情
Tether Gold - 币种排行
Quant - BTC行情
Ripple USD - BTC行情
Aptos - 数字货币市值
狗币 - BTC行情
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 币种排行
Renzo - 比特币行情
USD.AI - 加密货币行情
币安币 - 比特币行情
波场 - 比特币行情
Quant - 数字货币市值
比特币 - 币种排行