24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01441
24H 成交量$26.09万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.94% |
| 54 |
XLM恒星币
|
$0.1733 | $0.1752 | $0.1687 | $875.51万 | $59.99亿 | 1.94% |
| 16 |
XAUTTether Gold
|
$4050.2 | $4,078.08 | $4,022.75 | $3,337.48万 | $32.64亿 | -0.26% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.33万 | $1,524.19万 | 1.02% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
| 470 |
XTZTezos
|
$0.284 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.50% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,476.23万 | — | 0.09% |
| 475 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.62% |
| 15 |
DOGE狗币
|
$0.08 | $0.08089 | $0.07854 | $3,712.61万 | $123.99亿 | 1.72% |
| 662 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.21% |
| 249 |
SPKSpark
|
$0.018614 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.64% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
相关站点
共 40 个
USDC - 比特币行情
Sui - 比特币
比特现金 - 比特币行情
MarsCoin - 比特币
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 比特币
艾达币 - 比特币行情
比特币 - 币种排行
Pepe - 比特币
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Pepe - BTC行情
Haedal - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情
波场 - 币种排行
Gitcoin - BTC行情
Optimism - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 币种排行
Zama - 数字货币市值
Worldcoin - 币种排行
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Ethena - BTC行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
Aave - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Polkadot - 比特币
达世币 - 币种排行
瑞波币 - 比特币
Nillion - 数字货币市值
Renzo - 数字货币市值