24H 最高$0.304
24H 最低$0.232
今日开盘$0.289
24H 成交量$150.66万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $85.73万 | $376.34万 | -6.01% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,534.14万 | $60.89亿 | -1.19% |
| 37 |
XAUTTether Gold
|
$3990.7 | $4,035.80 | $3,970.91 | $2,545.66万 | $32.52亿 | -0.89% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 614 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $18.61万 | $1,261.63万 | -4.57% |
| 373 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.66万 | $3.13亿 | -5.83% |
| 663 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $10.59万 | — | 0.57% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 31 |
EUREUR
|
$1.1707 | $1.18 | $1.11 | $3,413.63万 | — | 4.96% |
| 401 |
YGGYield Guild Games
|
$0.02193 | $0.02513 | $0.02136 | $60.51万 | $2,242.12万 | -8.78% |
| 15 |
DOGE狗币
|
$0.07588 | $0.08148 | $0.0722 | $8,025.64万 | $126.13亿 | -2.78% |
| 619 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.92万 | $8,938.80万 | -3.21% |
| 286 |
SPKSpark
|
$0.017223 | $0.018897 | $0.016179 | $94.96万 | $6,383.21万 | -3.97% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 259 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06582 | $115.60万 | $7,550.63万 | 0.68% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Curve DAO - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
Sky - BTC行情
达世币 - 数字货币市值
QQQB - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 比特币
BEAMX - 比特币
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
Sui - 币种排行
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - BTC行情
Initia - 比特币行情
Initia - 比特币行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币
Pyth Network - 比特币
Polkadot - 以太坊ETH价格
PancakeSwap - 币种排行
应用链 - 加密货币行情
Caldera - 币种排行
Filecoin - BTC行情
Curve DAO - 比特币
Virtuals - 比特币
Starknet - BTC行情
Avalanche - 数字货币市值
Caldera - BTC行情
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ether.fi - 数字货币市值