24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.87% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,348.79万 | $32.63亿 | -0.11% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
相关站点
共 40 个
Sei - 加密货币行情
First Digital - 币种排行
Katana - BTC行情
艾达币 - 数字货币市值
Caldera - 比特币
Aster - 币种排行
Raydium - 加密货币行情
Gitcoin - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
Katana - 币种排行
Sei - 比特币行情
大零币 - 加密货币行情
瑞波币 - 比特币
Caldera - 币种排行
Celestia - 数字货币市值
Worldcoin - 比特币行情
Blur - 比特币
Optimism - 比特币
Aptos - 比特币
USD.AI - 数字货币市值
USDC - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - BTC行情
恒星币 - BTC行情
Artificial Inu - 比特币
Arbitrum - BTC行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Avalanche - 数字货币市值
Raydium - 比特币行情
Avalanche - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币