Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.7
1.54%
≈ ￥347.82
($0.80)
更新于 2026-10-29 09:20:02
24H 最高$54.44
24H 最低$51.86
今日开盘$51.9
24H 成交量$235.37万
流通市值$2,229.24万
24H 涨跌额($0.80)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.43万 | $377.57万 | -0.70% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1687 | $905.06万 | $60.78亿 | 0.18% |
| 15 |
XAUTTether Gold
|
$4052.46 | $4,078.08 | $4,022.75 | $3,801.23万 | $32.63亿 | -0.13% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
FSynFutures
|
$0.003031 | $0.003091 | $0.002989 | $13.15万 | $1,558.93万 | -0.56% |
| 681 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.09% |
| 474 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $24.13万 | $3.10亿 | -0.46% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.20万 | — | 15.69% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,629.90万 | — | 0.12% |
| 467 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02453 | $25.00万 | $2,258.11万 | 1.47% |
| 17 |
DOGE狗币
|
$0.07938 | $0.08089 | $0.07858 | $3,093.38万 | $124.89亿 | 0.55% |
| 663 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.40万 | $8,887.91万 | -0.84% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 522 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.81万 | $2,772.73万 | 1.50% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,545.99万 | $1.60亿 | -0.95% |
| 454 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $27.11万 | $3,777.06万 | -1.08% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | 0.12% |
相关站点
共 40 个
Bittensor - 比特币
Plume - 比特币
Pepe - 加密货币行情
Pepe - 加密货币行情
MyShell - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 比特币行情
Chainlink - BTC行情
MarsCoin - 比特币行情
Sui - 比特币行情
Polkadot - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 币种排行
Katana - BTC行情
Plasma - 加密货币行情
Sui - 加密货币行情
莱特币 - BTC行情
Tokamak - 币种排行
Midnight - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币
Celo - BTC行情
LayerZero - 比特币
比特币 - 加密货币行情
Midnight - 比特币
Nillion - BTC行情
QQQB - 加密货币行情
Polkadot - 数字货币市值
MyShell - 比特币
Huma Finance - 比特币
Arbitrum - 比特币行情
Tutorial - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
Tutorial - 加密货币行情
NFP - 币种排行
大零币 - 以太坊ETH价格