24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05592
24H 成交量$153.48万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.55万 | $373.88万 | 0.00% |
| 53 |
XLM恒星币
|
$0.1731 | $0.1752 | $0.1687 | $874.85万 | $59.99亿 | 1.23% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.77万 | $32.64亿 | 0.01% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 599 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $12.87万 | $1,524.19万 | 0.43% |
| 682 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.0242 | $4.18万 | $1,257.89万 | -1.29% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.71万 | $3.04亿 | 0.60% |
| 264 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,446.10万 | — | 0.15% |
| 480 |
YGGYield Guild Games
|
$0.02508 | $0.02552 | $0.0243 | $23.48万 | $2,237.26万 | 2.58% |
| 15 |
DOGE狗币
|
$0.08006 | $0.08089 | $0.07844 | $3,748.44万 | $123.99亿 | 1.68% |
| 666 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.29万 | $8,808.52万 | 0.60% |
| 248 |
SPKSpark
|
$0.018607 | $0.018945 | $0.018006 | $72.74万 | $6,221.86万 | 0.28% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 485 |
STEEM斯蒂姆币
|
$0.04954 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $82.66 | $79.37 | $1,564.41万 | $1.56亿 | -1.34% |
| 433 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.45万 | $3,753.86万 | -0.31% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.56万 | $7,477.81万 | -0.76% |
相关站点
共 40 个
Gram - BTC行情
Gitcoin - 比特币行情
Nillion - 加密货币行情
Ethena - 币种排行
Aptos - 数字货币市值
Avalanche - 比特币行情
Hedera - 数字货币市值
Ondo - 数字货币市值
比特现金 - BTC行情
Zama - 加密货币行情
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
艾达币 - BTC行情
Tokamak - 加密货币行情
Gram - 币种排行
Lorenzo - 比特币行情
Sui - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Renzo - BTC行情
Midnight - 数字货币市值
牛来 - 加密货币行情
NFP - 比特币行情
EUR - 比特币
Bubblemaps - 数字货币市值
牛来 - BTC行情
恒星币 - 数字货币市值
Avalanche - 加密货币行情
USD1 - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 比特币行情
牛来 - BTC行情