24H 最高$0.935
24H 最低$0.8783
今日开盘$0.8961
24H 成交量$716.19万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $24.06万 | $373.88万 | 1.42% |
| 52 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.42万 | $59.99亿 | 1.89% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,324.83万 | $32.64亿 | 0.03% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 681 |
DOLODolomite
|
$0.02466 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.52% |
| 469 |
XTZTezos
|
$0.283 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 1.14% |
| 263 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.23万 | — | 14.80% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.48万 | — | 0.15% |
| 485 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.18万 | $2,237.26万 | 3.24% |
| 15 |
DOGE狗币
|
$0.08001 | $0.08089 | $0.07836 | $3,787.88万 | $123.99亿 | 2.11% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 1.09% |
| 247 |
SPKSpark
|
$0.018617 | $0.018945 | $0.018006 | $73.40万 | $6,221.86万 | 1.00% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.19万 | $2,756.72万 | 1.47% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $82.66 | $79.37 | $1,589.59万 | $1.56亿 | -0.78% |
| 430 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.13万 | $3,753.86万 | -0.67% |
| 341 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.62万 | $7,477.81万 | -0.75% |
相关站点
共 40 个
Bittensor - 比特币行情
比特现金 - 数字货币市值
比特币 - BTC行情
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - 比特币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
Gram - 币种排行
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Algorand - 币种排行
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 比特币行情
Haedal - 数字货币市值
Huma Finance - 比特币
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Pepe - 币种排行
波场 - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 比特币
莱特币 - 数字货币市值
Quant - 比特币
Zama - 比特币
莱特币 - 币种排行
Injective - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 数字货币市值
MyShell - 比特币
MarsCoin - BTC行情
Aster - 比特币行情