24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02515
24H 成交量$77.44万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.25万 | $376.34万 | -6.51% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,565.87万 | $60.89亿 | -1.96% |
| 37 |
XAUTTether Gold
|
$3989.66 | $4,035.80 | $3,970.91 | $2,547.29万 | $32.52亿 | -0.87% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 499 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $39.19万 | $1,536.12万 | -2.87% |
| 613 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $18.78万 | $1,261.63万 | -4.44% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 664 |
WENBWENB
|
$7.18 | $7.20 | $6.98 | $10.47万 | — | 1.70% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,819.71万 | — | 1.95% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 15 |
DOGE狗币
|
$0.07554 | $0.08148 | $0.0722 | $8,189.15万 | $126.13亿 | -3.36% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.05% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -0.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $74.23 | $3,452.59万 | $1.61亿 | -5.29% |
| 164 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.45万 | $3,932.85万 | -1.33% |
| 263 |
KAVAKava
|
$0.06934 | $0.06998 | $0.06582 | $111.78万 | $7,550.63万 | 0.76% |
相关站点
共 40 个
大零币 - 比特币
World Liberty - BTC行情
Pepe - BTC行情
达世币 - BTC行情
Raydium - BTC行情
Tokamak - 比特币行情
Arbitrum - BTC行情
瑞波币 - 数字货币市值
THORChain - 币种排行
Pepe - 比特币
Caldera - 比特币
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Sui - 比特币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
达世币 - 比特币
BFUSD - 比特币
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
牛来 - 加密货币行情
Internet - 币种排行
Pyth Network - 比特币
应用链 - BTC行情
Arbitrum - 比特币
Filecoin - 比特币
Celestia - 比特币
Filecoin - 比特币
Hedera - 以太坊ETH价格
Particle - 加密货币行情
大零币 - 比特币行情
Curve DAO - BTC行情
Bittensor - 比特币行情
THORChain - 加密货币行情
Official Trump - BTC行情
Hedera - 数字货币市值