GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-0.26%
≈ ￥154.044
(-$0.06)
更新于 2026-10-29 11:10:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.4
24H 成交量$3.55万
流通市值$643.00万
24H 涨跌额(-$0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 564 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002949 | $16.59万 | $1,558.93万 | -2.04% |
| 677 |
DOLODolomite
|
$0.02388 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -4.67% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -2.98% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 516 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,639.93万 | $1.60亿 | -2.77% |
| 457 |
PROVESuccinct
|
$0.1918 | $0.1957 | $0.1898 | $27.73万 | $3,777.06万 | -1.59% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
相关站点
共 40 个
Uniswap - 比特币
Celestia - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
Ripple USD - BTC行情
比特现金 - BTC行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Injective - BTC行情
LITEB - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 加密货币行情
Sei - 币种排行
Shiba Inu - 币种排行
United Stables - BTC行情
币安币 - BTC行情
Plasma - 数字货币市值
United Stables - 比特币行情
Uniswap - 币种排行
Pepe - 比特币
Celo - 比特币行情
大零币 - 币种排行
Uniswap - BTC行情
Pepe - BTC行情
Sui - 比特币行情
Polkadot - 比特币
Haedal - 加密货币行情
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 比特币行情
USDC - BTC行情
Quant - BTC行情