24H 最高$29.75
24H 最低$27.81
今日开盘$27.96
24H 成交量$9.84万
流通市值—
24H 涨跌额($1.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.99万 | $373.88万 | 0.47% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $880.04万 | $59.99亿 | 1.71% |
| 16 |
XAUTTether Gold
|
$4049.8 | $4,078.08 | $4,022.75 | $3,332.55万 | $32.64亿 | -0.29% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
| 471 |
XTZTezos
|
$0.2833 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,484.59万 | — | 0.10% |
| 468 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.80% |
| 15 |
DOGE狗币
|
$0.07994 | $0.08089 | $0.07858 | $3,712.17万 | $123.99亿 | 1.64% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,556.14万 | $1.56亿 | -0.79% |
| 443 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.06万 | $3,753.86万 | -0.62% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
相关站点
共 40 个
Solana - 比特币行情
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Lorenzo - 数字货币市值
MyShell - 比特币
Hedera - 比特币
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Haedal - 比特币
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 比特币
Worldcoin - 比特币
Quant - 比特币行情
Artificial Inu - 比特币
Injective - 比特币行情
Celo - 比特币行情
Internet - 加密货币行情
Injective - 加密货币行情
狗币 - 加密货币行情
恒星币 - 币种排行
Celestia - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Plume - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 比特币
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Plasma - 币种排行
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币