24H 最高$2.69
24H 最低$2.55
今日开盘$2.591
24H 成交量$467.84万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Gram (prev. Toncoin)
$1.24 +0.65%
Nebius (bStocks Tokenized StocNBISB
$176.35 +2.95%
Tesla (bStocks Tokenized StockTSLAB
$402.62 -1.28%
Tutorial
$0.01944 +0.78%
Zama
$0.07616 -0.89%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.05%
Midnight
$0.0407 -2.16%
Direxion Semiconductor Bear 3XSOXSB
$41.5 -3.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.92万 | $373.88万 | 0.47% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.38万 | $59.99亿 | 1.41% |
| 15 |
XAUTTether Gold
|
$4037.33 | $4,078.08 | $4,022.75 | $3,830.15万 | $32.64亿 | -0.57% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.49% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.50% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.00万 | — | 14.68% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,608.66万 | — | -0.01% |
| 467 |
YGGYield Guild Games
|
$0.02514 | $0.02552 | $0.02442 | $25.33万 | $2,237.26万 | 2.95% |
| 16 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07858 | $3,382.28万 | $123.99亿 | 1.24% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 246 |
SPKSpark
|
$0.018651 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.28% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 320 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.86万 | $7,477.81万 | -0.10% |
相关站点
共 40 个
USD.AI - 比特币行情
USDC - 币种排行
Aave - 币种排行
Filecoin - 数字货币市值
狗币 - 比特币
比特现金 - 币种排行
Initia - 比特币行情
Internet - 币种排行
大零币 - BTC行情
Injective - 比特币
Internet - 币种排行
RWUSD - 币种排行
Lorenzo - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 加密货币行情
Plasma - 币种排行
NFP - 比特币行情
Haedal - BTC行情
莱特币 - 数字货币市值
EUR - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 币种排行
Nillion - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 比特币
Aave - 数字货币市值
Plasma - 比特币行情
USD.AI - 比特币
Ethena - 数字货币市值
Plasma - BTC行情
USD.AI - 比特币
MarsCoin - 比特币行情
MarsCoin - BTC行情