Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.11
-0.73%
≈ ￥614.526
(-$0.68)
更新于 2026-10-29 07:30:02
24H 最高$96.23
24H 最低$92.83
今日开盘$93.79
24H 成交量$921.62万
流通市值$5,798.10万
24H 涨跌额(-$0.68)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $901.74万 | $59.99亿 | 1.47% |
| 16 |
XAUTTether Gold
|
$4047.28 | $4,078.08 | $4,022.75 | $3,335.57万 | $32.64亿 | -0.29% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.21万 | $1,524.19万 | 0.56% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.72% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 1.07% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,556.72万 | — | 0.19% |
| 467 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02435 | $24.81万 | $2,237.26万 | 2.67% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,755.35万 | $123.99亿 | 1.33% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.56万 | $8,808.52万 | 0.72% |
| 250 |
SPKSpark
|
$0.018559 | $0.018945 | $0.018006 | $73.21万 | $6,221.86万 | 0.37% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $22.03万 | $2,756.72万 | 1.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,557.58万 | $1.56亿 | -0.48% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.57万 | $3,753.86万 | -1.08% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.66% |
相关站点
共 40 个
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
Aave - 币种排行
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 比特币
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
United Stables - BTC行情
LITEB - 数字货币市值
Raydium - 币种排行
Injective - 比特币行情
Celo - 币种排行
波场 - 加密货币行情
牛来 - 比特币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
Worldcoin - 币种排行
Haedal - 比特币行情
Polkadot - 币种排行
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Zama - BTC行情
以太坊 - 比特币
Plume - 比特币行情
Tutorial - 币种排行
恒星币 - BTC行情