24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.93万 | $373.88万 | 0.23% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.90万 | $32.64亿 | 0.00% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 600 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $12.88万 | $1,524.19万 | -0.29% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.19万 | $1,257.89万 | -1.52% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 263 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,447.98万 | — | 0.16% |
| 484 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.05万 | $2,237.26万 | 2.70% |
| 15 |
DOGE狗币
|
$0.08003 | $0.08089 | $0.07844 | $3,760.91万 | $123.99亿 | 1.48% |
| 667 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.28万 | $8,808.52万 | 0.60% |
| 249 |
SPKSpark
|
$0.018576 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | -0.12% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 483 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.09万 | $2,756.72万 | 1.12% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $82.66 | $79.37 | $1,574.44万 | $1.56亿 | -1.32% |
| 432 |
PROVESuccinct
|
$0.1928 | $0.1963 | $0.1909 | $29.70万 | $3,753.86万 | -1.33% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.58万 | $7,477.81万 | -0.76% |
相关站点
共 40 个
Caldera - 比特币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
Initia - 比特币
Huma Finance - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 加密货币行情
瑞波币 - 币种排行
LayerZero - 比特币
Aave - 币种排行
牛来 - 币种排行
StraitsX XUSD - 币种排行
Starknet - 币种排行
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Midnight - BTC行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Blur - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
QQQB - 比特币
Starknet - 币种排行
币安币 - 币种排行
Ripple USD - BTC行情
达世币 - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Lorenzo - 数字货币市值
狗币 - BTC行情
Quant - 比特币行情
比特现金 - 数字货币市值