24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | -0.01% |
相关站点
共 40 个
Aptos - 加密货币行情
Solana - 加密货币行情
Tether Gold - 比特币
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
QQQB - 比特币行情
狗币 - 数字货币市值
Tokamak - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
LayerZero - 比特币
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 币种排行
Internet - 数字货币市值
Midnight - 比特币行情
Hedera - 币种排行
Tokamak - 数字货币市值
Worldcoin - 币种排行
Katana - 比特币
Pepe - 数字货币市值
Celo - 比特币
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Nillion - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Pepe - 币种排行
Artificial Inu - 比特币行情
Internet - 比特币行情
瑞波币 - 币种排行
币安币 - BTC行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 币种排行