24H 最高$0.17
24H 最低$0.163
今日开盘$0.1685
24H 成交量$76.24万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 55 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $905.45万 | $60.78亿 | -2.04% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 268 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.26万 | — | 16.07% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 20 |
DOGE狗币
|
$0.07806 | $0.08089 | $0.07742 | $2,865.41万 | $124.89亿 | -1.70% |
| 665 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.81万 | $8,887.91万 | -2.98% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
相关站点
共 40 个
Quant - 加密货币行情
Katana - 币种排行
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 数字货币市值
QQQB - 比特币
USD1 - 币种排行
Caldera - 以太坊ETH价格
Internet - BTC行情
狗币 - 币种排行
Sei - 加密货币行情
Lorenzo - BTC行情
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 比特币
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 加密货币行情
Celo - 加密货币行情
Aave - 加密货币行情
Renzo - 币种排行
Sei - 比特币行情
莱特币 - 数字货币市值
Injective - BTC行情
狗币 - 币种排行
瑞波币 - BTC行情
Renzo - 币种排行
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
Renzo - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Zama - 币种排行