24H 最高$399.94
24H 最低$376.02
今日开盘$391.62
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$9.82)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0418 | $23.20万 | $377.57万 | -3.02% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1677 | $899.67万 | $60.78亿 | -2.67% |
| 15 |
XAUTTether Gold
|
$4054.8 | $4,078.08 | $4,022.75 | $3,580.42万 | $32.63亿 | 0.23% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002966 | $13.87万 | $1,558.93万 | -2.43% |
| 678 |
DOLODolomite
|
$0.02378 | $0.02509 | $0.02378 | $5.00万 | $1,269.71万 | -4.77% |
| 485 |
XTZTezos
|
$0.2746 | $0.286 | $0.274 | $23.41万 | $3.10亿 | -2.93% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.74% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07778 | $3,009.74万 | $124.89亿 | -1.83% |
| 662 |
QTUM量子链
|
$0.813 | $0.851 | $0.813 | $6.54万 | $8,887.91万 | -3.33% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 325 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | 0.01% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pepe - 加密货币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 币种排行
达世币 - 以太坊ETH价格
Zama - 币种排行
Gram - 加密货币行情
Pepe - 币种排行
Nillion - 比特币
Pudgy Penguins - 比特币行情
波场 - BTC行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
QQQB - 比特币
Solana - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Internet - 以太坊ETH价格
QQQB - 比特币行情
Hedera - 比特币
Avalanche - 加密货币行情
波场 - 比特币
Plasma - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 加密货币行情
币安币 - 加密货币行情
Celestia - BTC行情
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 币种排行
Sui - 加密货币行情
达世币 - 比特币
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 币种排行