24H 最高$0.0507
24H 最低$0.0486
今日开盘$0.0507
24H 成交量$23.05万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.02万 | $377.57万 | -2.55% |
| 55 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1685 | $899.30万 | $60.78亿 | -1.86% |
| 15 |
XAUTTether Gold
|
$4056.85 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.63亿 | 0.30% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 677 |
DOLODolomite
|
$0.02401 | $0.02509 | $0.02396 | $4.82万 | $1,269.71万 | -3.85% |
| 483 |
XTZTezos
|
$0.2761 | $0.286 | $0.2748 | $23.39万 | $3.10亿 | -2.44% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 31 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,693.74万 | — | 0.21% |
| 468 |
YGGYield Guild Games
|
$0.02455 | $0.02552 | $0.02442 | $25.46万 | $2,258.11万 | -0.85% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.818 | $6.53万 | $8,887.91万 | -2.73% |
| 241 |
SPKSpark
|
$0.018217 | $0.018945 | $0.018006 | $75.45万 | $6,330.35万 | -1.66% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 324 |
KAVAKava
|
$0.06952 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | -0.03% |
相关站点
共 40 个
MarsCoin - 比特币
USDC - 数字货币市值
Quant - 比特币
Uniswap - 币种排行
Bittensor - 比特币
USDC - 以太坊ETH价格
USDC - BTC行情
Internet - BTC行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 加密货币行情
LITEB - 比特币行情
USD1 - 数字货币市值
币安币 - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 加密货币行情
恒星币 - 比特币行情
LITEB - 加密货币行情
瑞波币 - 加密货币行情
Plume - 币种排行
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币行情
瑞波币 - 币种排行
Initia - BTC行情
狗币 - 比特币
Aptos - 比特币行情
Pump.fun - 比特币行情
瑞波币 - 比特币
Filecoin - 比特币
Solana - 比特币
达世币 - 币种排行
LITEB - 比特币行情
Zama - 比特币行情
Injective - 比特币
Avalanche - 以太坊ETH价格