24H 最高$203.43
24H 最低$192.52
今日开盘$199.04
24H 成交量$1,341.46万
流通市值$28.21亿
24H 涨跌额($1.41)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
Arbitrum
$0.1724 +3.36%
BubblemapsBMT
$0.02804 -1.89%
AvalancheAVAX
$9.009 +0.75%
NVIDIA (bStocks Tokenized StocNVDAB
$214.32 -1.65%
South Korea Bull 3X ETF (bStocKORUB
$13.32 +9.45%
Strategy (bStocks Tokenized StMSTRB
$143.94 +2.22%
Artificial Superintelligence AFET
$0.1843 +1.54%
Pump.fun
$0.004548 +4.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 15 |
XAUTTether Gold
|
$4033.34 | $4,078.08 | $4,022.75 | $3,733.18万 | $32.64亿 | -0.71% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.26% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.52% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 259 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 14.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.51万 | — | 0.02% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,418.05万 | $123.99亿 | 1.31% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $23.98万 | $2,756.72万 | 1.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $79.37 | $1,564.50万 | $1.56亿 | -0.46% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.29万 | $3,753.86万 | -0.67% |
| 323 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $50.26万 | $7,477.81万 | -0.32% |
相关站点
共 40 个
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 比特币行情
United Stables - 币种排行
Bubblemaps - BTC行情
United Stables - 比特币行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 数字货币市值
MyShell - 加密货币行情
Sui - 加密货币行情
Bittensor - 比特币
Starknet - 比特币
Worldcoin - BTC行情
NFP - 加密货币行情
Lorenzo - 数字货币市值
MegaETH - 币种排行
Quant - 币种排行
Optimism - BTC行情
币安币 - 比特币行情
Solana - 币种排行
Zama - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - 比特币
EUR - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币行情
Zama - 币种排行
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情
Aster - BTC行情
Celo - 数字货币市值
Caldera - 比特币行情
USD.AI - 币种排行
狗币 - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Sui - BTC行情