24H 最高$0.001682
24H 最低$0.001595
今日开盘$0.001598
24H 成交量$59.15万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $890.38万 | $59.99亿 | 1.59% |
| 16 |
XAUTTether Gold
|
$4050.75 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.24% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.31万 | $1,524.19万 | 0.73% |
| 679 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.61% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,513.70万 | — | 0.16% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.84万 | $2,237.26万 | 2.79% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,732.31万 | $123.99亿 | 1.34% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 249 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.70万 | $6,221.86万 | 0.57% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $82.66 | $79.37 | $1,560.25万 | $1.56亿 | -0.54% |
| 448 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.75万 | $3,753.86万 | -1.07% |
| 342 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.60% |
相关站点
共 40 个
大零币 - 数字货币市值
EUR - 币种排行
牛来 - 数字货币市值
Raydium - BTC行情
Celo - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币
QQQB - 币种排行
USD.AI - 以太坊ETH价格
Zama - 比特币
Sui - 币种排行
Raydium - BTC行情
Aptos - 以太坊ETH价格
Celo - 币种排行
Zama - 数字货币市值
Uniswap - 加密货币行情
波场 - BTC行情
恒星币 - BTC行情
MyShell - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Aster - 比特币
Artificial - 数字货币市值
Ethena - 比特币行情
Renzo - 比特币
比特现金 - 数字货币市值
Renzo - BTC行情
Plasma - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Aave - 比特币行情
Optimism - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 比特币行情
Filecoin - 比特币
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 比特币行情