24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.038
24H 成交量$200.29万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.00% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $907.78万 | $59.99亿 | 1.00% |
| 16 |
XAUTTether Gold
|
$4047.07 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.64亿 | -0.35% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.20% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.96% |
| 469 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.45万 | $3.04亿 | 0.46% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.79万 | — | 14.31% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,565.13万 | — | 0.19% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 15 |
DOGE狗币
|
$0.07979 | $0.08089 | $0.07858 | $3,616.35万 | $123.99亿 | 0.78% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 249 |
SPKSpark
|
$0.018598 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.59% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04771 | $22.36万 | $2,756.72万 | 1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,561.04万 | $1.56亿 | -0.80% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1959 | $0.1909 | $27.31万 | $3,753.86万 | -1.28% |
| 326 |
KAVAKava
|
$0.06936 | $0.06982 | $0.0684 | $50.22万 | $7,477.81万 | -0.60% |
相关站点
共 40 个
Bittensor - 比特币
Starknet - 数字货币市值
Plume - 数字货币市值
Zama - BTC行情
NFP - 数字货币市值
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 比特币行情
MyShell - 比特币行情
Artificial - 加密货币行情
Renzo - 以太坊ETH价格
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
Solana - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币行情
Plume - 币种排行
Solana - 加密货币行情
Aave - 币种排行
Worldcoin - BTC行情
Aave - 比特币行情
达世币 - 比特币
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 数字货币市值
USDC - 币种排行
Caldera - 比特币
NFP - 数字货币市值
Katana - 数字货币市值
Pump.fun - 比特币
Injective - 比特币行情
Blur - 币种排行
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 数字货币市值