24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6299
24H 成交量$209.92万
流通市值$4.09亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.42万 | $373.88万 | 0.70% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.22万 | $59.99亿 | 1.58% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.10万 | $32.64亿 | 0.03% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 598 |
FSynFutures
|
$0.003065 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 0.36% |
| 679 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.0242 | $4.30万 | $1,257.89万 | -1.53% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 0.57% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $68.31万 | — | 14.96% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,441.59万 | — | 0.14% |
| 479 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.0243 | $23.48万 | $2,237.26万 | 2.91% |
| 15 |
DOGE狗币
|
$0.08016 | $0.08089 | $0.07844 | $3,739.66万 | $123.99亿 | 1.93% |
| 666 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.28万 | $8,808.52万 | 0.84% |
| 247 |
SPKSpark
|
$0.0186 | $0.018945 | $0.018006 | $72.50万 | $6,221.86万 | 0.35% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $23.02万 | $2,756.72万 | 0.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.66 | $79.37 | $1,556.70万 | $1.56亿 | -1.06% |
| 433 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $29.51万 | $3,753.86万 | -0.16% |
| 341 |
KAVAKava
|
$0.06931 | $0.06984 | $0.0684 | $46.47万 | $7,477.81万 | -0.67% |
相关站点
共 40 个
Haedal - 币种排行
Aptos - 比特币
Gram - BTC行情
NFP - 比特币行情
Initia - 以太坊ETH价格
Ondo - 币种排行
Ondo - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - BTC行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
Celestia - BTC行情
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Artificial - 比特币
Tether Gold - BTC行情
Filecoin - 比特币
Tether Gold - 币种排行
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 比特币
Sui - 币种排行
Aave - 数字货币市值
比特现金 - 比特币
Injective - 币种排行
牛来 - 比特币
USDC - 币种排行
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 以太坊ETH价格