24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07717
24H 成交量$547.98万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.97万 | $373.88万 | 1.18% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 16 |
XAUTTether Gold
|
$4051.1 | $4,078.08 | $4,022.75 | $3,332.05万 | $32.64亿 | -0.25% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 15 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07854 | $3,705.37万 | $123.99亿 | 1.67% |
| 662 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 0.84% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,550.27万 | $1.56亿 | -0.64% |
| 445 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.03万 | $3,753.86万 | -0.62% |
| 340 |
KAVAKava
|
$0.06926 | $0.06983 | $0.0684 | $46.45万 | $7,477.81万 | -0.82% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 比特币
Solana - 比特币
Solana - 币种排行
Midnight - 比特币行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 比特币
Nillion - 币种排行
MyShell - 比特币
Chainlink - BTC行情
Renzo - 比特币
PAX Gold - BTC行情
Nillion - 比特币行情
Plasma - 币种排行
Plasma - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Plume - BTC行情
MarsCoin - BTC行情
USD1 - 数字货币市值
Nillion - BTC行情
First Digital - 比特币
Chainlink - BTC行情
Blur - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - BTC行情
Artificial - 加密货币行情
Gram - 币种排行
Artificial Inu - 数字货币市值
Hedera - 币种排行
Artificial - BTC行情
United Stables - 比特币
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 比特币行情
大零币 - 数字货币市值
Polkadot - BTC行情